The Navigator Company SA (NVG)
Exportar para Excel
<< < 2 3 4 5 6 |
10/06/2022 |
1.534.002 |
-3,31%
|
3,98
|
3,83
|
3,982
|
3,862
|
09/06/2022 |
1.630.797 |
-2,73%
|
4,10
|
3,98
|
4,106
|
3,994
|
08/06/2022 |
842.776 |
-0,05%
|
4,11
|
4,082
|
4,134
|
4,106
|
07/06/2022 |
1.468.682 |
1,89%
|
4,02
|
4,02
|
4,108
|
4,108
|
06/06/2022 |
736.681 |
-0,35%
|
4,02
|
4,02
|
4,084
|
4,032
|
03/06/2022 |
1.137.678 |
2,17%
|
4,00
|
3,97
|
4,048
|
4,046
|
02/06/2022 |
2.115.179 |
-1,01%
|
4,122
|
4,08
|
4,164
|
4,10
|
01/06/2022 |
1.211.958 |
-0,48%
|
4,17
|
4,124
|
4,17
|
4,142
|
31/05/2022 |
1.176.243 |
-0,34%
|
4,19
|
4,13
|
4,19
|
4,162
|
30/05/2022 |
1.533.631 |
1,85%
|
4,122
|
4,12
|
4,19
|
4,176
|
27/05/2022 |
761.529 |
-0,44%
|
4,12
|
4,086
|
4,13
|
4,10
|
26/05/2022 |
1.556.988 |
1,33%
|
4,07
|
4,07
|
4,144
|
4,118
|
25/05/2022 |
2.386.936 |
-2,07%
|
4,158
|
4,004
|
4,158
|
4,064
|
24/05/2022 |
2.315.694 |
-0,19%
|
4,17
|
4,07
|
4,24
|
4,15
|
23/05/2022 |
900.056 |
2,11%
|
4,084
|
4,084
|
4,17
|
4,158
|
20/05/2022 |
838.834 |
0,69%
|
4,082
|
4,056
|
4,144
|
4,072
|
19/05/2022 |
701.463 |
-0,39%
|
4,038
|
4,006
|
4,062
|
4,044
|