The Navigator Company SA (NVG)
Exportar para Excel
| << < 2 3 4 5 6 |
| 08/10/2024 |
151.901 |
-0,64%
|
3,744
|
3,732
|
3,752
|
3,732
|
| 07/10/2024 |
195.755 |
0,16%
|
3,75
|
3,734
|
3,76
|
3,756
|
| 04/10/2024 |
586.945 |
0,81%
|
3,72
|
3,72
|
3,774
|
3,75
|
| 03/10/2024 |
419.393 |
-0,32%
|
3,756
|
3,70
|
3,758
|
3,72
|
| 02/10/2024 |
404.198 |
1,03%
|
3,702
|
3,70
|
3,746
|
3,732
|
| 01/10/2024 |
442.962 |
0,16%
|
3,696
|
3,674
|
3,764
|
3,694
|
| 30/09/2024 |
1.245.701 |
0,99%
|
3,68
|
3,622
|
3,688
|
3,688
|
| 27/09/2024 |
483.428 |
0,06%
|
3,65
|
3,64
|
3,67
|
3,652
|
